DAX Indizes

DAX 13.795,85 +0,74%
MDAX 27.907,48 +0,04%
SDAX 13.229,37 +0,25%
TecDAX 3.192,17 -0,06%
DivDAX 379,04 +1,06%
HDAX 7.597,64 +0,67%

DAX

DAX - Chart

Top/Flop DAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Bayer AG DE000BAY0017 54,21 12.08.2022 0 0 0 0 +5,00% +2,580
Daimler Truck Holding AG DE000DTR0CK8 28,51 12.08.2022 0 0 0 0 +3,24% +0,8950
HelloFresh SE DE000A161408 29,82 12.08.2022 0 0 0 0 +3,18% +0,9200
Hannover Rück SE DE0008402215 150,75 12.08.2022 0 0 0 0 +2,87% +4,200
E.ON SE DE000ENAG999 9,418 12.08.2022 0 0 0 0 +2,55% +0,2340
Deutsche Post AG DE0005552004 40,30 12.08.2022 0 0 0 0 -0,38% -0,1550
Deutsche Telekom AG DE0005557508 18,72 12.08.2022 0 0 0 0 -0,68% -0,1280
Porsche Automobil Holding SE DE000PAH0038 70,72 12.08.2022 0 0 0 0 -0,73% -0,5200
Merck KGaA DE0006599905 183,75 12.08.2022 0 0 0 0 -1,34% -2,500
Deutsche Börse AG DE0005810055 164,90 12.08.2022 0 0 0 0 -2,74% -4,650

MDAX

MDAX - Chart

Top/Flop MDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Uniper SE DE000UNSE018 7,505 12.08.2022 0 0 0 0 +10,37% +0,7050
Evotec SE DE0005664809 26,98 12.08.2022 0 0 0 0 +7,02% +1,770
Commerzbank AG DE000CBK1001 7,190 12.08.2022 0 0 0 0 +4,48% +0,3080
TAG Immobilien AG DE0008303504 11,05 12.08.2022 0 0 0 0 +4,44% +0,4700
Software AG DE000A2GS401 28,26 12.08.2022 0 0 0 0 +2,39% +0,6600
Jungheinrich AG DE0006219934 27,62 12.08.2022 0 0 0 0 -1,00% -0,2800
KION GROUP AG DE000KGX8881 44,36 12.08.2022 0 0 0 0 -1,00% -0,4500
Siemens Energy AG DE000ENER6Y0 16,31 12.08.2022 0 0 0 0 -1,33% -0,2200
ENCAVIS AG DE0006095003 22,32 12.08.2022 0 0 0 0 -2,49% -0,5700
Knorr-Bremse AG DE000KBX1006 54,30 12.08.2022 0 0 0 0 -10,69% -6,500

SDAX

SDAX - Chart

Top/Flop SDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Zeal Network SE DE000ZEAL241 34,25 12.08.2022 0 0 0 0 +5,55% +1,800
DIC Asset AG DE000A1X3XX4 11,58 12.08.2022 0 0 0 0 +4,51% +0,5000
ADLER Group S.A. LU1250154413 3,568 12.08.2022 0 0 0 0 +3,66% +0,1260
PATRIZIA SE DE000PAT1AG3 12,62 12.08.2022 0 0 0 0 +3,44% +0,4200
New Work SE DE000NWRK013 144,40 12.08.2022 0 0 0 0 +3,44% +4,800
Stabilus SE LU1066226637 53,70 12.08.2022 0 0 0 0 -1,29% -0,7000
JENOPTIK AG DE000A2NB601 23,92 12.08.2022 0 0 0 0 -1,40% -0,3400
CECONOMY AG DE0007257503 1,761 12.08.2022 0 0 0 0 -1,78% -0,0320
GRENKE AG DE000A161N30 24,66 12.08.2022 0 0 0 0 -3,37% -0,8600
SYNLAB AG DE000A2TSL71 15,54 12.08.2022 0 0 0 0 -7,72% -1,300

TecDAX

TecDAX - Chart

Top/Flop TecDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Evotec SE DE0005664809 26,98 12.08.2022 0 0 0 0 +7,02% +1,770
Software AG DE000A2GS401 28,26 12.08.2022 0 0 0 0 +2,39% +0,6600
SMA Solar Technology AG DE000A0DJ6J9 58,60 12.08.2022 0 0 0 0 +2,36% +1,350
SUSE S.A. LU2333210958 20,30 12.08.2022 0 0 0 0 +2,32% +0,4600
VERBIO Vereinigt.BioEnergie AG DE000A0JL9W6 69,50 12.08.2022 0 0 0 0 +2,06% +1,400
Bechtle AG DE0005158703 44,30 12.08.2022 0 0 0 0 -0,58% -0,2600
United Internet AG DE0005089031 24,86 12.08.2022 0 0 0 0 -0,60% -0,1500
Deutsche Telekom AG DE0005557508 18,72 12.08.2022 0 0 0 0 -0,68% -0,1280
HENSOLDT AG DE000HAG0005 23,10 12.08.2022 0 0 0 0 -1,07% -0,2500
JENOPTIK AG DE000A2NB601 23,92 12.08.2022 0 0 0 0 -1,40% -0,3400

DivDAX

DivDAX - Chart

Top/Flop DivDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-

HDAX

HDAX - Chart

Top/Flop HDAX

Name ISIN Kurs Stand Geld Anzahl Brief Anzahl Diff % Diff +/-
Uniper SE DE000UNSE018 7,505 12.08.2022 0 0 0 0 +10,37% +0,7050
Evotec SE DE0005664809 26,98 12.08.2022 0 0 0 0 +7,02% +1,770
Bayer AG DE000BAY0017 54,21 12.08.2022 0 0 0 0 +5,00% +2,580
Commerzbank AG DE000CBK1001 7,190 12.08.2022 0 0 0 0 +4,48% +0,3080
TAG Immobilien AG DE0008303504 11,05 12.08.2022 0 0 0 0 +4,44% +0,4700
Merck KGaA DE0006599905 183,75 12.08.2022 0 0 0 0 -1,34% -2,500
JENOPTIK AG DE000A2NB601 23,92 12.08.2022 0 0 0 0 -1,40% -0,3400
ENCAVIS AG DE0006095003 22,32 12.08.2022 0 0 0 0 -2,49% -0,5700
Deutsche Börse AG DE0005810055 164,90 12.08.2022 0 0 0 0 -2,74% -4,650
Knorr-Bremse AG DE000KBX1006 54,30 12.08.2022 0 0 0 0 -10,69% -6,500